Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.430	7.430	7.430	7.430	127	+0.00(+0.00%)
Jul 30, 2002	7.492	7.508	7.352	7.430	6,393	-0.06(-0.84%)
Jul 29, 2002	7.492	7.492	7.492	7.492	255	+0.02(+0.31%)
Jul 26, 2002	7.508	7.508	7.469	7.469	895	+0.00(+0.00%)
Jul 25, 2002	7.610	7.610	7.469	7.469	198,701	+0.31(+4.26%)
Jul 24, 2002	7.101	7.164	7.039	7.164	8,439	+0.06(+0.88%)
Jul 23, 2002	7.109	7.109	7.101	7.101	2,045	+0.01(+0.11%)
Jul 22, 2002	7.195	7.234	7.047	7.093	7,671	-0.14(-1.95%)
Jul 19, 2002	7.273	7.273	7.125	7.234	3,835	-0.08(-1.07%)
Jul 17, 2002	7.273	7.312	7.273	7.312	511	-0.08(-1.06%)
Jul 12, 2002	7.391	7.391	7.352	7.391	27,362	+0.00(+0.00%)
Jul 11, 2002	7.391	7.391	7.391	7.391	1,278	-0.04(-0.53%)
Jul 10, 2002	7.430	7.430	7.430	7.430	0	+0.00(+0.00%)
Jul 09, 2002	7.508	7.508	7.430	7.430	383	-0.08(-1.04%)
Jul 08, 2002	7.312	7.508	7.312	7.508	6,648	+0.00(+0.00%)
Jul 05, 2002	7.508	7.508	7.508	7.508	0	+0.00(+0.00%)
Jul 04, 2002	7.625	7.625	7.508	7.508	4,475	+0.00(+0.00%)
Jul 03, 2002	7.625	7.625	7.508	7.508	4,475	-0.04(-0.52%)
Jul 02, 2002	7.641	7.641	7.547	7.547	49,227	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.