Indicators

Imperial Oil Limited (NY: IMO )

68.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.45	31.01	30.30	30.69	130,823	+0.04(+0.13%)
Jul 28, 2016	30.54	30.79	30.37	30.65	133,143	+0.14(+0.46%)
Jul 27, 2016	30.73	31.04	30.41	30.51	119,944	-0.23(-0.75%)
Jul 26, 2016	30.53	31.02	30.41	30.74	97,703	+0.01(+0.03%)
Jul 25, 2016	31.51	31.51	30.66	30.73	124,361	-1.06(-3.33%)
Jul 22, 2016	31.79	31.90	31.43	31.79	65,573	+0.04(+0.13%)
Jul 21, 2016	31.84	32.05	31.69	31.75	61,760	-0.15(-0.47%)
Jul 20, 2016	31.65	32.09	31.56	31.90	106,073	+0.10(+0.31%)
Jul 19, 2016	32.24	32.24	31.60	31.80	138,564	-0.58(-1.79%)
Jul 18, 2016	31.98	32.42	31.70	32.38	77,656	+0.30(+0.94%)
Jul 15, 2016	32.20	32.31	32.02	32.08	113,441	-0.10(-0.31%)
Jul 14, 2016	32.15	32.41	32.01	32.18	139,412	+0.31(+0.97%)
Jul 13, 2016	32.01	32.32	31.82	31.87	137,840	-0.27(-0.84%)
Jul 12, 2016	31.94	32.35	31.93	32.14	133,118	+0.62(+1.97%)
Jul 11, 2016	31.35	31.70	31.30	31.52	119,440	+0.22(+0.70%)
Jul 08, 2016	31.68	31.88	31.24	31.30	127,193	-0.19(-0.60%)
Jul 07, 2016	32.00	32.13	31.44	31.49	217,765	-0.20(-0.63%)
Jul 06, 2016	31.51	31.75	31.06	31.69	121,777	+0.10(+0.32%)
Jul 05, 2016	31.45	31.97	31.41	31.59	146,083	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.