Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 +1.44 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.541	7.602	7.498	7.510	737,756	-0.01(-0.16%)
Jul 28, 2005	7.541	7.608	7.393	7.522	1,761,568	-0.14(-1.77%)
Jul 27, 2005	7.694	7.750	7.651	7.657	475,294	-0.06(-0.72%)
Jul 26, 2005	7.701	7.713	7.602	7.713	403,536	-0.04(-0.48%)
Jul 25, 2005	7.836	7.854	7.744	7.750	416,716	-0.08(-1.02%)
Jul 22, 2005	7.823	7.879	7.750	7.830	611,814	-0.02(-0.23%)
Jul 21, 2005	7.744	7.866	7.725	7.848	794,707	+0.18(+2.41%)
Jul 20, 2005	7.688	7.830	7.657	7.664	1,107,448	+0.06(+0.73%)
Jul 19, 2005	7.578	7.627	7.541	7.608	432,988	+0.02(+0.32%)
Jul 18, 2005	7.498	7.639	7.492	7.584	759,886	+0.06(+0.73%)
Jul 15, 2005	7.541	7.584	7.479	7.528	1,054,402	-0.06(-0.81%)
Jul 14, 2005	7.682	7.744	7.547	7.590	1,042,361	-0.12(-1.59%)
Jul 13, 2005	7.713	7.713	7.657	7.713	453,653	-0.04(-0.48%)
Jul 12, 2005	7.805	7.830	7.707	7.750	699,192	+0.00(+0.00%)
Jul 11, 2005	7.596	7.848	7.596	7.750	1,210,122	+0.15(+1.94%)
Jul 08, 2005	7.701	7.750	7.578	7.602	689,917	-0.10(-1.28%)
Jul 07, 2005	7.725	7.744	7.584	7.701	835,549	+0.04(+0.48%)
Jul 06, 2005	7.547	7.713	7.522	7.664	986,550	+0.15(+2.05%)
Jul 05, 2005	7.651	7.651	7.430	7.510	988,177	-0.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.