Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.020 8.100 8.000 8.000 8,900 -0.05(-0.62%)
Jul 30, 2007 8.040 8.100 7.950 8.050 12,400 +0.03(+0.37%)
Jul 27, 2007 8.050 8.190 8.010 8.020 17,300 -0.08(-0.99%)
Jul 26, 2007 8.330 8.330 7.990 8.100 94,000 -0.15(-1.82%)
Jul 25, 2007 8.280 8.330 8.210 8.250 22,900 +0.00(+0.00%)
Jul 24, 2007 8.240 8.280 8.140 8.250 62,300 +0.00(+0.00%)
Jul 23, 2007 8.420 8.480 8.240 8.250 49,500 -0.16(-1.90%)
Jul 20, 2007 8.480 8.480 8.120 8.410 43,900 -0.07(-0.83%)
Jul 19, 2007 7.500 8.740 7.500 8.480 291,800 +1.50(+21.49%)
Jul 18, 2007 6.990 7.150 6.970 6.980 23,100 -0.01(-0.14%)
Jul 17, 2007 6.980 7.010 6.910 6.990 11,500 -0.02(-0.29%)
Jul 16, 2007 7.040 7.050 6.900 7.010 21,500 -0.01(-0.14%)
Jul 13, 2007 6.950 7.040 6.900 7.020 35,500 +0.05(+0.72%)
Jul 12, 2007 6.970 7.030 6.950 6.970 9,900 -0.07(-0.99%)
Jul 11, 2007 6.980 7.050 6.970 7.040 11,100 +0.00(+0.00%)
Jul 10, 2007 6.940 7.150 6.900 7.040 35,900 +0.10(+1.44%)
Jul 09, 2007 6.920 7.000 6.850 6.940 35,200 -0.08(-1.14%)
Jul 06, 2007 6.970 7.050 6.820 7.020 16,700 +0.02(+0.29%)
Jul 05, 2007 6.920 7.020 6.820 7.000 18,700 +0.03(+0.43%)
Jul 03, 2007 7.040 7.050 6.900 6.970 11,200 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.