Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.750 5.750 5.694 5.728 24,777 +0.00(+0.00%)
Jul 30, 2008 5.694 5.750 5.694 5.728 20,328 -0.00(-0.08%)
Jul 29, 2008 5.733 5.754 5.711 5.733 28,361 +0.00(+0.08%)
Jul 28, 2008 5.741 5.750 5.707 5.728 21,964 -0.01(-0.23%)
Jul 25, 2008 5.715 5.754 5.698 5.741 63,940 -0.00(-0.08%)
Jul 24, 2008 5.741 5.746 5.676 5.746 61,827 +0.00(+0.08%)
Jul 23, 2008 5.737 5.756 5.724 5.741 24,368 -0.02(-0.38%)
Jul 22, 2008 5.741 5.772 5.737 5.763 56,106 -0.02(-0.30%)
Jul 21, 2008 5.767 5.796 5.746 5.780 61,995 +0.00(+0.00%)
Jul 18, 2008 5.863 5.863 5.767 5.780 59,617 -0.03(-0.52%)
Jul 17, 2008 5.824 5.867 5.806 5.811 49,637 -0.04(-0.74%)
Jul 16, 2008 5.780 5.854 5.772 5.854 94,260 +0.02(+0.30%)
Jul 15, 2008 5.863 5.899 5.810 5.837 68,889 -0.11(-1.82%)
Jul 14, 2008 5.945 5.976 5.923 5.945 155,187 -0.03(-0.44%)
Jul 11, 2008 5.923 5.979 5.923 5.971 64,166 -0.03(-0.43%)
Jul 10, 2008 5.992 5.997 5.953 5.997 61,991 +0.02(+0.39%)
Jul 09, 2008 5.966 5.975 5.936 5.973 68,453 +0.02(+0.33%)
Jul 08, 2008 5.932 5.953 5.906 5.953 69,058 +0.03(+0.44%)
Jul 07, 2008 5.910 5.945 5.902 5.928 28,324 -0.01(-0.15%)
Jul 04, 2008 5.932 5.936 5.893 5.936 43,214 +0.00(+0.00%)
Jul 03, 2008 5.932 5.936 5.893 5.936 43,214 -0.01(-0.15%)
Jul 02, 2008 5.910 5.945 5.884 5.945 86,641 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.