Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.010 6.032 5.872 5.915 107,618 -0.07(-1.23%)
Jul 30, 2003 6.032 6.032 5.963 5.989 77,365 -0.02(-0.36%)
Jul 29, 2003 6.040 6.062 5.980 6.010 62,816 -0.05(-0.86%)
Jul 28, 2003 6.209 6.209 6.028 6.062 148,726 -0.16(-2.64%)
Jul 25, 2003 6.222 6.231 6.205 6.227 49,883 +0.00(+0.07%)
Jul 24, 2003 6.188 6.222 6.153 6.222 74,363 +0.00(+0.07%)
Jul 23, 2003 6.162 6.218 6.162 6.218 90,298 +0.05(+0.77%)
Jul 22, 2003 6.179 6.188 6.131 6.170 44,802 +0.03(+0.49%)
Jul 21, 2003 6.222 6.227 6.140 6.140 42,262 -0.08(-1.25%)
Jul 18, 2003 6.235 6.235 6.192 6.218 20,784 -0.01(-0.14%)
Jul 17, 2003 6.274 6.300 6.192 6.227 40,183 -0.01(-0.21%)
Jul 16, 2003 6.339 6.339 6.227 6.240 46,881 -0.10(-1.57%)
Jul 15, 2003 6.387 6.387 6.331 6.339 84,293 -0.03(-0.41%)
Jul 14, 2003 6.426 6.426 6.365 6.365 67,665 -0.06(-0.94%)
Jul 11, 2003 6.409 6.430 6.352 6.426 23,556 +0.02(+0.27%)
Jul 10, 2003 6.417 6.426 6.387 6.409 38,798 +0.02(+0.34%)
Jul 09, 2003 6.387 6.409 6.374 6.387 29,791 +0.00(+0.07%)
Jul 08, 2003 6.365 6.396 6.344 6.383 69,282 +0.04(+0.68%)
Jul 07, 2003 6.413 6.413 6.339 6.339 55,425 -0.04(-0.68%)
Jul 03, 2003 6.430 6.430 6.378 6.383 42,955 -0.00(-0.07%)
Jul 02, 2003 6.365 6.396 6.365 6.387 81,291 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.