Indicators

Harmony Gold Mining ADR (NY: HMY )

10.11 +0.35 (+3.59%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.678	1.716	1.678	1.697	2,024,002	+0.04(+2.26%)
Jul 28, 2017	1.622	1.659	1.622	1.659	1,992,163	+0.06(+3.51%)
Jul 27, 2017	1.641	1.650	1.603	1.603	2,621,565	-0.04(-2.29%)
Jul 26, 2017	1.594	1.655	1.575	1.641	2,965,472	+0.06(+3.55%)
Jul 25, 2017	1.556	1.594	1.556	1.584	1,813,886	+0.02(+1.20%)
Jul 24, 2017	1.631	1.631	1.556	1.566	2,696,093	-0.07(-4.02%)
Jul 21, 2017	1.650	1.659	1.612	1.631	1,881,734	+0.02(+1.16%)
Jul 20, 2017	1.612	1.641	1.594	1.612	2,484,113	-0.03(-1.71%)
Jul 19, 2017	1.631	1.650	1.594	1.641	1,596,253	+0.02(+1.16%)
Jul 18, 2017	1.669	1.678	1.612	1.622	1,847,385	-0.02(-1.14%)
Jul 17, 2017	1.641	1.650	1.622	1.641	1,972,696	+0.03(+1.74%)
Jul 14, 2017	1.631	1.641	1.594	1.612	2,307,982	+0.04(+2.38%)
Jul 13, 2017	1.603	1.612	1.547	1.575	2,735,520	-0.06(-3.45%)
Jul 12, 2017	1.612	1.641	1.603	1.631	3,775,911	+0.05(+2.96%)
Jul 11, 2017	1.519	1.584	1.519	1.584	3,014,365	+0.03(+1.81%)
Jul 10, 2017	1.481	1.556	1.481	1.556	3,585,261	+0.07(+4.40%)
Jul 07, 2017	1.509	1.519	1.481	1.491	2,585,598	-0.05(-3.05%)
Jul 06, 2017	1.547	1.556	1.509	1.537	4,039,593	+0.00(+0.00%)
Jul 05, 2017	1.509	1.556	1.481	1.537	3,511,321	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.