Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

81.97 +0.57 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.95	74.21	73.48	74.16	18,451	-0.16(-0.21%)
Jul 28, 2022	75.83	75.83	73.11	74.31	59,486	-1.47(-1.95%)
Jul 27, 2022	75.09	75.92	74.70	75.79	12,944	+0.73(+0.97%)
Jul 26, 2022	74.35	75.49	74.35	75.06	4,118	+0.50(+0.67%)
Jul 25, 2022	74.14	74.74	74.14	74.56	10,858	+0.53(+0.72%)
Jul 22, 2022	75.02	75.02	73.82	74.03	30,925	-0.58(-0.78%)
Jul 21, 2022	74.20	74.61	73.97	74.61	53,488	+0.32(+0.44%)
Jul 20, 2022	75.00	75.20	73.89	74.28	7,325	-0.92(-1.23%)
Jul 19, 2022	74.54	75.31	74.54	75.21	14,358	+1.28(+1.73%)
Jul 18, 2022	75.22	75.53	73.70	73.93	5,716	-1.49(-1.98%)
Jul 15, 2022	75.00	75.43	74.47	75.43	13,110	+1.12(+1.51%)
Jul 14, 2022	73.98	74.50	73.58	74.30	14,719	-0.43(-0.58%)
Jul 13, 2022	74.10	75.07	73.86	74.74	9,000	-0.19(-0.25%)
Jul 12, 2022	75.42	75.42	74.41	74.92	16,507	-0.35(-0.47%)
Jul 11, 2022	75.96	76.24	75.28	75.28	9,813	-0.87(-1.14%)
Jul 08, 2022	75.71	76.51	75.71	76.14	27,676	+0.03(+0.04%)
Jul 07, 2022	75.67	76.47	75.67	76.11	13,919	+0.42(+0.56%)
Jul 06, 2022	75.45	76.25	75.21	75.69	109,115	+0.13(+0.17%)
Jul 05, 2022	74.43	75.60	73.85	75.56	10,594	+0.65(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.