Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.46	21.57	21.44	21.52	363,328	+0.07(+0.31%)
Jul 28, 2023	21.50	21.50	21.43	21.45	249,066	+0.02(+0.09%)
Jul 27, 2023	21.42	21.51	21.42	21.43	343,136	+0.01(+0.04%)
Jul 26, 2023	21.39	21.45	21.35	21.42	289,071	+0.08(+0.36%)
Jul 25, 2023	21.42	21.42	21.32	21.34	572,886	+0.06(+0.27%)
Jul 24, 2023	21.30	21.34	21.24	21.29	238,730	+0.08(+0.37%)
Jul 21, 2023	21.27	21.28	21.21	21.21	416,684	+0.04(+0.18%)
Jul 20, 2023	21.21	21.27	21.14	21.17	186,382	-0.04(-0.18%)
Jul 19, 2023	21.12	21.27	21.12	21.21	478,732	+0.10(+0.49%)
Jul 18, 2023	21.08	21.19	21.08	21.11	243,878	+0.01(+0.04%)
Jul 17, 2023	21.07	21.13	21.07	21.10	374,007	-0.01(-0.04%)
Jul 14, 2023	21.14	21.18	21.10	21.11	288,986	-0.02(-0.09%)
Jul 13, 2023	21.16	21.17	21.00	21.12	517,745	+0.05(+0.22%)
Jul 12, 2023	21.06	21.15	21.06	21.08	522,711	+0.00(+0.00%)
Jul 11, 2023	21.02	21.09	21.00	21.08	772,134	+0.09(+0.45%)
Jul 10, 2023	20.95	21.04	20.93	20.98	148,034	+0.05(+0.22%)
Jul 07, 2023	20.89	20.97	20.89	20.94	284,797	+0.06(+0.27%)
Jul 06, 2023	20.96	21.02	20.88	20.88	244,645	-0.14(-0.67%)
Jul 05, 2023	20.99	21.07	20.95	21.02	586,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.