Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.90 +0.10 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.76	20.86	20.72	20.84	371,273	+0.03(+0.13%)
Jul 28, 2022	20.75	20.83	20.67	20.82	938,520	+0.10(+0.47%)
Jul 27, 2022	20.57	20.74	20.53	20.72	779,901	+0.14(+0.67%)
Jul 26, 2022	20.57	20.64	20.50	20.58	445,084	-0.07(-0.32%)
Jul 25, 2022	20.51	20.65	20.40	20.65	526,461	+0.06(+0.30%)
Jul 22, 2022	20.48	20.58	20.44	20.58	265,561	+0.12(+0.57%)
Jul 21, 2022	20.34	20.52	20.34	20.47	300,484	+0.16(+0.79%)
Jul 20, 2022	20.23	20.37	20.19	20.31	352,199	+0.06(+0.31%)
Jul 19, 2022	20.03	20.30	20.03	20.24	704,712	+0.22(+1.12%)
Jul 18, 2022	19.96	20.07	19.96	20.02	378,708	+0.05(+0.27%)
Jul 15, 2022	19.96	19.99	19.91	19.97	279,688	+0.07(+0.36%)
Jul 14, 2022	19.84	19.93	19.79	19.90	341,164	-0.04(-0.18%)
Jul 13, 2022	19.85	19.95	19.81	19.93	595,945	+0.05(+0.27%)
Jul 12, 2022	19.81	19.93	19.81	19.88	600,830	+0.04(+0.18%)
Jul 11, 2022	19.76	19.88	19.76	19.84	265,786	+0.10(+0.50%)
Jul 08, 2022	19.68	19.83	19.68	19.75	236,520	+0.05(+0.27%)
Jul 07, 2022	19.70	19.79	19.67	19.69	259,092	-0.02(-0.09%)
Jul 06, 2022	19.69	19.83	19.64	19.71	409,374	+0.00(+0.00%)
Jul 05, 2022	19.66	19.76	19.56	19.71	748,932	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.