Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.98	18.14	17.98	18.04	23,761	-0.00(-0.03%)
Jul 28, 2023	17.99	18.06	17.93	18.04	605,766	+0.16(+0.89%)
Jul 27, 2023	17.99	18.17	17.84	17.88	541,909	-0.12(-0.67%)
Jul 26, 2023	17.97	18.06	17.97	18.00	26,456	+0.03(+0.16%)
Jul 25, 2023	18.00	18.05	17.98	17.98	40,249	-0.03(-0.16%)
Jul 24, 2023	18.08	18.12	18.00	18.00	80,057	+0.01(+0.03%)
Jul 21, 2023	18.05	18.06	17.99	18.00	46,522	+0.03(+0.15%)
Jul 20, 2023	17.93	18.05	17.93	17.97	71,167	+0.03(+0.15%)
Jul 19, 2023	18.09	18.12	17.94	17.94	239,683	-0.08(-0.46%)
Jul 18, 2023	18.00	18.08	18.00	18.03	74,736	+0.03(+0.15%)
Jul 17, 2023	17.98	18.15	17.98	18.00	181,230	+0.02(+0.10%)
Jul 14, 2023	18.05	18.11	17.98	17.98	59,393	-0.07(-0.41%)
Jul 13, 2023	18.09	18.15	18.04	18.05	153,985	+0.01(+0.05%)
Jul 12, 2023	17.97	18.05	17.91	18.05	72,169	+0.10(+0.57%)
Jul 11, 2023	17.89	18.01	17.87	17.94	148,590	+0.05(+0.26%)
Jul 10, 2023	17.84	17.97	17.76	17.90	153,332	+0.05(+0.26%)
Jul 07, 2023	17.88	17.93	17.78	17.85	259,196	+0.01(+0.05%)
Jul 06, 2023	17.84	17.93	17.84	17.84	132,198	-0.04(-0.21%)
Jul 05, 2023	17.91	17.97	17.88	17.88	111,233	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.