Indicators

Pacer Wealthshield ETF (NY: PWS )

29.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.22	28.25	28.18	28.25	3,317	+0.13(+0.45%)
Jul 28, 2023	28.02	28.17	28.02	28.12	2,977	+0.46(+1.67%)
Jul 27, 2023	27.98	28.08	27.60	27.66	3,974	-0.21(-0.75%)
Jul 26, 2023	27.82	27.97	27.67	27.87	16,314	-0.02(-0.07%)
Jul 25, 2023	27.90	28.02	27.89	27.89	7,178	+0.02(+0.06%)
Jul 24, 2023	27.82	27.87	27.81	27.87	1,589	-0.06(-0.21%)
Jul 21, 2023	27.96	27.99	27.93	27.93	1,401	+0.03(+0.11%)
Jul 20, 2023	28.07	28.07	27.88	27.90	4,922	-0.63(-2.19%)
Jul 19, 2023	28.47	28.53	28.43	28.53	11,233	+0.07(+0.23%)
Jul 18, 2023	28.37	28.54	28.36	28.46	4,590	+0.16(+0.57%)
Jul 17, 2023	28.13	28.33	28.13	28.30	5,522	+0.29(+1.04%)
Jul 14, 2023	28.07	28.07	28.00	28.01	2,168	-0.11(-0.39%)
Jul 13, 2023	28.04	28.16	28.02	28.12	12,280	+0.29(+1.05%)
Jul 12, 2023	27.87	27.87	27.83	27.83	3,679	+0.19(+0.70%)
Jul 11, 2023	27.34	27.64	27.34	27.63	15,835	+0.24(+0.89%)
Jul 10, 2023	27.14	27.40	27.14	27.39	54,947	+0.30(+1.09%)
Jul 07, 2023	27.16	27.27	27.10	27.10	3,221	+0.01(+0.04%)
Jul 06, 2023	27.08	27.10	26.90	27.08	1,938	-0.33(-1.22%)
Jul 05, 2023	27.33	27.42	27.30	27.42	8,916	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.