Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.754 2.790 2.691 2.736 551,952 -0.03(-0.98%)
Jul 30, 2018 2.799 2.799 2.709 2.763 516,227 +0.02(+0.66%)
Jul 27, 2018 2.826 2.844 2.673 2.745 602,299 -0.08(-2.87%)
Jul 26, 2018 2.835 2.880 2.790 2.826 636,199 +0.01(+0.32%)
Jul 25, 2018 2.763 2.826 2.700 2.817 859,022 +0.07(+2.62%)
Jul 24, 2018 2.844 2.871 2.732 2.745 721,298 -0.06(-2.24%)
Jul 23, 2018 2.826 2.871 2.790 2.808 813,437 +0.02(+0.65%)
Jul 20, 2018 2.745 2.835 2.745 2.790 473,327 +0.04(+1.31%)
Jul 19, 2018 2.691 2.817 2.655 2.754 633,557 +0.04(+1.66%)
Jul 18, 2018 2.763 2.772 2.610 2.709 724,364 -0.07(-2.59%)
Jul 17, 2018 2.628 2.817 2.521 2.781 1,175,444 +0.16(+6.19%)
Jul 16, 2018 2.925 2.925 2.610 2.619 2,699,644 -0.32(-11.01%)
Jul 13, 2018 2.907 3.042 2.891 2.943 1,240,458 +0.07(+2.51%)
Jul 12, 2018 2.844 2.970 2.745 2.871 1,327,892 +0.12(+4.25%)
Jul 11, 2018 2.916 2.934 2.736 2.754 1,823,782 -0.17(-5.85%)
Jul 10, 2018 2.583 2.998 2.575 2.925 4,292,785 +0.39(+15.25%)
Jul 09, 2018 2.475 2.547 2.466 2.538 1,770,836 +0.10(+4.06%)
Jul 06, 2018 2.421 2.448 2.385 2.439 542,764 -0.01(-0.37%)
Jul 05, 2018 2.394 2.493 2.377 2.448 698,601 +0.08(+3.42%)
Jul 03, 2018 2.367 2.367 2.367 0 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.