Indicators

Vaalco Energy Inc (NY: EGY )

5.920 -0.040 (-0.67%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8370	0.8373	0.8100	0.8361	70,564	-0.01(-0.96%)
Jul 28, 2017	0.8442	0.8487	0.8100	0.8442	80,945	-0.00(-0.11%)
Jul 27, 2017	0.8335	0.8487	0.8163	0.8451	46,087	+0.01(+1.51%)
Jul 26, 2017	0.8541	0.8541	0.8055	0.8325	79,902	+0.01(+1.09%)
Jul 25, 2017	0.8190	0.8622	0.7953	0.8235	97,938	+0.00(+0.26%)
Jul 24, 2017	0.8196	0.8550	0.8196	0.8214	71,693	-0.01(-1.15%)
Jul 21, 2017	0.8730	0.8730	0.8155	0.8309	276,518	-0.02(-1.89%)
Jul 20, 2017	0.8253	0.8730	0.8253	0.8469	176,455	+0.04(+4.44%)
Jul 19, 2017	0.8141	0.8370	0.8011	0.8109	63,919	+0.00(+0.11%)
Jul 18, 2017	0.8046	0.8100	0.7756	0.8100	63,536	+0.02(+2.19%)
Jul 17, 2017	0.7844	0.8069	0.7740	0.7927	183,613	-0.00(-0.23%)
Jul 14, 2017	0.7695	0.8099	0.7695	0.7945	71,417	+0.02(+2.45%)
Jul 13, 2017	0.7560	0.7823	0.7560	0.7755	269,798	-0.00(-0.58%)
Jul 12, 2017	0.7830	0.8100	0.7740	0.7800	89,356	-0.00(-0.51%)
Jul 11, 2017	0.8010	0.8010	0.7785	0.7839	107,586	-0.01(-1.28%)
Jul 10, 2017	0.8001	0.8001	0.7851	0.7941	84,329	+0.00(+0.32%)
Jul 07, 2017	0.8055	0.8055	0.7745	0.7916	137,075	-0.02(-2.08%)
Jul 06, 2017	0.8127	0.8191	0.7965	0.8084	107,815	-0.00(-0.40%)
Jul 05, 2017	0.8550	0.8551	0.8100	0.8117	99,678	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.