Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7920	0.8190	0.7560	0.7659	267,936	-0.02(-2.61%)
Jul 28, 2016	0.7830	0.7920	0.7470	0.7865	220,262	+0.02(+2.23%)
Jul 27, 2016	0.8126	0.8487	0.7471	0.7693	444,592	-0.05(-5.85%)
Jul 26, 2016	0.8911	0.8911	0.7929	0.8171	1,016,930	-0.06(-6.41%)
Jul 25, 2016	0.8941	0.9091	0.8640	0.8730	91,340	-0.05(-4.90%)
Jul 22, 2016	0.9181	0.9181	0.8911	0.9181	68,083	+0.00(+0.00%)
Jul 21, 2016	0.9091	0.9271	0.9091	0.9181	159,386	+0.01(+0.99%)
Jul 20, 2016	0.9181	0.9361	0.8650	0.9091	202,539	+0.00(+0.00%)
Jul 19, 2016	0.9181	0.9451	0.9091	0.9091	253,148	-0.05(-5.61%)
Jul 18, 2016	0.9181	0.9631	0.9181	0.9631	60,906	+0.03(+2.88%)
Jul 15, 2016	0.9451	0.9721	0.9271	0.9361	145,990	-0.01(-0.95%)
Jul 14, 2016	0.9451	0.9721	0.9361	0.9451	79,242	-0.02(-1.87%)
Jul 13, 2016	0.9901	0.9991	0.9631	0.9631	177,070	-0.03(-2.73%)
Jul 12, 2016	0.9811	0.9901	0.9451	0.9901	131,647	+0.04(+3.77%)
Jul 11, 2016	0.9361	0.9721	0.9361	0.9541	56,685	+0.01(+0.95%)
Jul 08, 2016	0.9541	0.9721	0.9271	0.9451	84,915	+0.01(+0.96%)
Jul 07, 2016	0.9811	0.9811	0.9238	0.9361	49,923	-0.03(-2.80%)
Jul 06, 2016	0.9361	0.9721	0.9271	0.9631	80,356	+0.00(+0.00%)
Jul 05, 2016	0.9541	0.9811	0.9182	0.9631	122,365	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.