Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.940 +0.020 (+0.34%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.642 7.038 6.579 6.597 657,832 -0.10(-1.48%)
Jul 30, 2012 6.624 6.732 6.480 6.696 386,037 +0.08(+1.22%)
Jul 27, 2012 6.579 6.723 6.309 6.615 569,088 +0.08(+1.24%)
Jul 26, 2012 6.534 6.642 6.264 6.534 487,309 +0.15(+2.40%)
Jul 25, 2012 6.669 6.696 6.192 6.381 718,779 -0.23(-3.41%)
Jul 24, 2012 6.966 7.029 6.426 6.606 680,145 -0.31(-4.43%)
Jul 23, 2012 7.344 7.344 6.840 6.912 679,470 -0.63(-8.35%)
Jul 20, 2012 7.299 7.569 7.200 7.542 402,033 +0.16(+2.20%)
Jul 19, 2012 7.479 7.479 7.245 7.380 374,716 -0.04(-0.49%)
Jul 18, 2012 7.569 7.641 7.335 7.416 409,167 -0.20(-2.60%)
Jul 17, 2012 7.506 7.668 7.299 7.614 397,227 +0.20(+2.67%)
Jul 16, 2012 7.614 7.632 7.371 7.416 476,737 -0.22(-2.83%)
Jul 13, 2012 7.524 7.740 7.515 7.632 463,879 +0.15(+2.05%)
Jul 12, 2012 7.317 7.578 7.200 7.479 586,512 +0.07(+0.97%)
Jul 11, 2012 7.398 7.470 7.299 7.407 547,402 +0.05(+0.73%)
Jul 10, 2012 7.731 7.803 7.290 7.353 438,644 -0.29(-3.77%)
Jul 09, 2012 7.695 7.776 7.551 7.641 399,238 -0.05(-0.70%)
Jul 06, 2012 7.902 7.902 7.560 7.695 516,109 -0.33(-4.15%)
Jul 05, 2012 8.379 8.469 7.965 8.028 586,417 -0.41(-4.90%)
Jul 03, 2012 8.100 8.532 8.100 8.442 533,718 +0.41(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.