Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.370	8.370	8.073	8.181	1,068,495	-0.14(-1.62%)
Jul 28, 2006	8.055	8.370	8.055	8.316	856,951	+0.20(+2.44%)
Jul 27, 2006	8.352	8.550	7.830	8.118	903,171	-0.15(-1.85%)
Jul 26, 2006	8.325	8.541	8.172	8.271	1,250,596	-0.04(-0.43%)
Jul 25, 2006	7.956	8.325	7.830	8.307	1,603,687	+0.56(+7.20%)
Jul 24, 2006	7.353	7.785	7.344	7.749	1,150,602	+0.41(+5.51%)
Jul 21, 2006	7.506	7.560	7.227	7.344	746,847	-0.15(-2.04%)
Jul 20, 2006	7.929	8.065	7.425	7.497	947,391	-0.36(-4.58%)
Jul 19, 2006	7.533	7.920	7.299	7.857	1,279,928	+0.33(+4.43%)
Jul 18, 2006	7.425	7.533	7.155	7.524	1,381,255	+0.00(+0.00%)
Jul 17, 2006	7.929	7.929	7.515	7.524	1,271,262	-0.46(-5.75%)
Jul 14, 2006	8.037	8.181	7.830	7.983	1,000,499	-0.10(-1.22%)
Jul 13, 2006	8.064	8.235	7.848	8.082	1,219,265	+0.04(+0.56%)
Jul 12, 2006	8.280	8.334	8.028	8.037	931,503	-0.19(-2.30%)
Jul 11, 2006	8.235	8.444	8.145	8.226	1,473,250	+0.09(+1.11%)
Jul 10, 2006	7.893	8.190	7.785	8.136	1,703,904	+0.24(+3.08%)
Jul 07, 2006	7.632	8.100	7.515	7.893	2,358,978	+0.14(+1.74%)
Jul 06, 2006	8.064	8.064	7.551	7.758	3,563,244	-0.36(-4.43%)
Jul 05, 2006	8.811	9.001	7.722	8.118	5,012,385	-0.97(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.