Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.99 13.22 12.99 13.08 14,830 +0.15(+1.12%)
Jul 30, 2018 12.83 13.09 12.83 12.93 17,100 +0.11(+0.82%)
Jul 27, 2018 12.90 12.96 12.65 12.83 25,105 -0.13(-1.02%)
Jul 26, 2018 12.95 13.05 12.81 12.96 12,558 +0.04(+0.31%)
Jul 25, 2018 12.73 12.99 12.72 12.92 52,536 +0.22(+1.77%)
Jul 24, 2018 12.73 12.73 12.59 12.70 46,205 +0.02(+0.16%)
Jul 23, 2018 12.88 13.00 12.52 12.68 32,424 -0.22(-1.69%)
Jul 20, 2018 13.01 13.01 12.74 12.89 15,876 -0.09(-0.66%)
Jul 19, 2018 12.96 13.22 12.72 12.98 67,692 +0.09(+0.72%)
Jul 18, 2018 12.72 12.91 12.56 12.89 36,753 +0.23(+1.83%)
Jul 17, 2018 13.04 13.05 12.62 12.66 31,376 -0.34(-2.64%)
Jul 16, 2018 12.92 13.04 12.77 13.00 29,162 +0.11(+0.82%)
Jul 13, 2018 13.28 13.32 12.85 12.89 53,789 -0.34(-2.60%)
Jul 12, 2018 12.68 13.50 12.68 13.24 171,572 +0.62(+4.93%)
Jul 11, 2018 12.44 12.66 12.44 12.62 25,945 +0.12(+0.95%)
Jul 10, 2018 12.69 12.79 12.43 12.50 27,769 -0.11(-0.89%)
Jul 09, 2018 12.42 12.73 12.28 12.61 47,315 +0.23(+1.87%)
Jul 06, 2018 12.27 12.39 12.24 12.38 62,602 +0.13(+1.08%)
Jul 05, 2018 12.11 12.31 12.04 12.25 38,403 +0.13(+1.09%)
Jul 03, 2018 12.11 12.11 12.11 0 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.