Indicators

Arcelormittal ADR (NY: MT )

25.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.98	28.58	27.97	28.29	3,295,807	+0.75(+2.70%)
Jul 28, 2023	27.68	27.93	27.45	27.55	1,786,934	+0.40(+1.48%)
Jul 27, 2023	27.45	27.67	26.92	27.15	3,058,808	-0.75(-2.67%)
Jul 26, 2023	27.89	28.02	27.74	27.89	1,839,910	-0.10(-0.35%)
Jul 25, 2023	27.80	28.12	27.77	27.99	2,279,341	+0.71(+2.59%)
Jul 24, 2023	27.11	27.53	27.08	27.28	1,424,729	+0.30(+1.13%)
Jul 21, 2023	27.26	27.29	26.87	26.98	1,902,042	-0.43(-1.57%)
Jul 20, 2023	27.79	27.84	27.38	27.41	1,317,768	+0.12(+0.43%)
Jul 19, 2023	27.25	27.37	27.03	27.29	1,430,422	-0.34(-1.24%)
Jul 18, 2023	27.28	27.67	27.27	27.64	949,437	+0.20(+0.71%)
Jul 17, 2023	27.25	27.57	27.23	27.44	1,449,084	-0.01(-0.04%)
Jul 14, 2023	27.65	27.65	27.38	27.45	1,081,030	-0.22(-0.78%)
Jul 13, 2023	27.64	27.73	27.51	27.67	1,611,803	+0.63(+2.32%)
Jul 12, 2023	27.15	27.28	27.04	27.04	2,139,250	+0.69(+2.60%)
Jul 11, 2023	26.08	26.38	25.99	26.35	1,226,656	+0.55(+2.13%)
Jul 10, 2023	25.60	25.91	25.57	25.80	1,056,816	-0.03(-0.11%)
Jul 07, 2023	25.49	26.06	25.49	25.83	1,836,120	+0.47(+1.86%)
Jul 06, 2023	25.43	25.54	24.96	25.36	2,114,743	-0.52(-2.01%)
Jul 05, 2023	26.16	26.16	25.78	25.88	1,682,834	-0.83(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.