Indicators

Arcelormittal ADR (NY: MT )

25.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.40	23.79	23.24	23.71	4,458,497	+1.03(+4.55%)
Jul 28, 2022	22.73	23.04	22.31	22.68	2,524,296	-0.05(-0.21%)
Jul 27, 2022	22.26	22.79	22.07	22.73	2,404,829	+0.65(+2.93%)
Jul 26, 2022	22.42	22.53	21.95	22.08	3,540,206	-0.81(-3.54%)
Jul 25, 2022	22.76	23.13	22.61	22.89	3,040,534	+0.68(+3.04%)
Jul 22, 2022	22.78	22.83	22.13	22.22	3,168,758	-0.50(-2.21%)
Jul 21, 2022	22.51	22.73	22.30	22.72	2,502,640	+0.29(+1.29%)
Jul 20, 2022	22.53	22.72	22.19	22.43	3,288,775	-0.23(-1.02%)
Jul 19, 2022	21.87	22.70	21.75	22.66	5,385,482	+1.29(+6.05%)
Jul 18, 2022	21.44	21.72	21.24	21.37	3,542,517	+0.33(+1.56%)
Jul 15, 2022	20.70	21.04	20.43	21.04	2,573,886	+0.39(+1.87%)
Jul 14, 2022	20.45	20.73	20.22	20.66	2,588,326	-0.74(-3.47%)
Jul 13, 2022	21.04	21.55	20.78	21.40	2,211,209	+0.17(+0.82%)
Jul 12, 2022	20.82	21.57	20.78	21.23	2,474,199	+0.31(+1.48%)
Jul 11, 2022	20.73	21.06	20.58	20.92	2,559,690	-0.42(-1.99%)
Jul 08, 2022	21.53	21.60	21.09	21.34	3,143,274	-0.06(-0.27%)
Jul 07, 2022	21.40	21.69	21.28	21.40	3,058,786	+0.66(+3.16%)
Jul 06, 2022	20.45	20.82	20.12	20.74	4,813,341	-0.34(-1.60%)
Jul 05, 2022	20.73	21.08	20.49	21.08	3,503,442	-0.99(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.