Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.18	28.78	27.87	28.61	68,299	+0.47(+1.68%)
Jul 28, 2017	27.97	28.23	27.32	28.14	107,791	+0.16(+0.56%)
Jul 27, 2017	27.29	28.57	27.02	27.98	126,764	+0.67(+2.45%)
Jul 26, 2017	27.09	27.82	26.59	27.31	310,516	+0.27(+0.98%)
Jul 25, 2017	26.18	27.52	26.11	27.04	308,295	+1.17(+4.53%)
Jul 24, 2017	26.13	27.14	25.38	25.87	289,345	-0.27(-1.02%)
Jul 21, 2017	28.32	28.35	25.74	26.14	332,165	-1.82(-6.52%)
Jul 20, 2017	28.18	29.71	27.46	27.96	316,158	+0.06(+0.21%)
Jul 19, 2017	27.24	27.94	26.64	27.90	325,722	+0.34(+1.25%)
Jul 18, 2017	28.63	29.01	27.15	27.56	147,033	-1.11(-3.88%)
Jul 17, 2017	29.23	29.60	28.43	28.67	98,884	-0.68(-2.32%)
Jul 14, 2017	29.10	29.68	28.44	29.35	223,441	+0.24(+0.81%)
Jul 13, 2017	28.50	29.44	27.92	29.11	864,931	+0.89(+3.14%)
Jul 12, 2017	28.25	29.17	27.68	28.23	309,528	+0.21(+0.74%)
Jul 11, 2017	27.64	28.39	26.89	28.02	284,056	+0.46(+1.68%)
Jul 10, 2017	26.84	28.19	26.84	27.56	270,945	+0.12(+0.43%)
Jul 07, 2017	28.87	29.15	26.95	27.44	353,691	-1.77(-6.07%)
Jul 06, 2017	30.79	31.16	28.94	29.21	252,102	-1.69(-5.48%)
Jul 05, 2017	31.40	31.46	30.54	30.91	203,586	-0.52(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.