Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 -0.04 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.46	10.54	10.42	10.51	372,518	+0.04(+0.42%)
Jul 28, 2017	10.40	10.48	10.36	10.46	231,079	+0.09(+0.85%)
Jul 27, 2017	10.39	10.41	10.35	10.37	225,827	-0.02(-0.17%)
Jul 26, 2017	10.33	10.40	10.33	10.39	157,308	+0.06(+0.59%)
Jul 25, 2017	10.32	10.36	10.29	10.33	167,544	+0.00(+0.00%)
Jul 24, 2017	10.36	10.38	10.32	10.33	245,137	-0.02(-0.21%)
Jul 21, 2017	10.30	10.36	10.27	10.35	262,839	+0.04(+0.34%)
Jul 20, 2017	10.31	10.34	10.23	10.32	375,931	-0.03(-0.30%)
Jul 19, 2017	10.31	10.35	10.31	10.35	126,591	+0.01(+0.09%)
Jul 18, 2017	10.31	10.34	10.30	10.34	141,509	+0.03(+0.25%)
Jul 17, 2017	10.32	10.34	10.30	10.31	277,303	+0.02(+0.17%)
Jul 14, 2017	10.24	10.31	10.24	10.30	189,717	+0.05(+0.47%)
Jul 13, 2017	10.29	10.30	10.24	10.25	267,588	-0.05(-0.51%)
Jul 12, 2017	10.28	10.30	10.27	10.30	253,003	+0.02(+0.21%)
Jul 11, 2017	10.27	10.28	10.23	10.28	156,896	+0.02(+0.17%)
Jul 10, 2017	10.14	10.28	10.14	10.26	224,129	+0.10(+0.99%)
Jul 07, 2017	10.13	10.20	10.09	10.16	267,094	+0.00(+0.00%)
Jul 06, 2017	10.13	10.18	10.10	10.16	209,992	-0.03(-0.26%)
Jul 05, 2017	10.13	10.19	10.13	10.19	135,448	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.