Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.85	103.95	103.66	103.74	2,943,805	-0.14(-0.13%)
Jul 28, 2023	104.08	104.08	103.79	103.88	2,076,373	-0.06(-0.06%)
Jul 27, 2023	104.17	104.22	103.88	103.94	2,968,669	-0.49(-0.47%)
Jul 26, 2023	104.37	104.48	104.28	104.43	1,724,018	+0.13(+0.12%)
Jul 25, 2023	104.35	104.39	104.22	104.30	1,820,077	-0.13(-0.12%)
Jul 24, 2023	104.62	104.68	104.41	104.43	1,480,506	-0.07(-0.07%)
Jul 21, 2023	104.41	104.51	104.35	104.49	1,859,077	+0.21(+0.21%)
Jul 20, 2023	104.54	104.54	104.14	104.28	2,330,568	-0.31(-0.30%)
Jul 19, 2023	104.50	104.61	104.47	104.59	3,037,502	+0.28(+0.27%)
Jul 18, 2023	104.26	104.35	104.22	104.31	2,850,290	+0.26(+0.25%)
Jul 17, 2023	104.06	104.11	103.97	104.05	1,536,894	+0.12(+0.11%)
Jul 14, 2023	104.10	104.14	103.88	103.93	2,289,580	-0.29(-0.28%)
Jul 13, 2023	104.03	104.24	103.95	104.22	2,727,700	+0.43(+0.41%)
Jul 12, 2023	103.76	103.90	103.72	103.79	1,925,266	+0.34(+0.33%)
Jul 11, 2023	103.40	103.55	103.38	103.45	1,453,838	+0.11(+0.10%)
Jul 10, 2023	103.26	103.42	103.24	103.34	1,985,730	+0.10(+0.09%)
Jul 07, 2023	103.20	103.42	103.20	103.25	1,224,461	-0.03(-0.03%)
Jul 06, 2023	103.35	103.40	103.08	103.28	4,174,291	-0.24(-0.23%)
Jul 05, 2023	103.78	103.85	103.52	103.52	2,097,489	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.