Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.86 18.89 18.86 18.89 112 -0.00(-0.02%)
Jul 30, 2019 18.88 18.89 18.88 18.89 1,298 -0.01(-0.05%)
Jul 29, 2019 18.90 18.90 18.90 18.90 1 +0.01(+0.05%)
Jul 26, 2019 18.89 18.89 18.89 18.89 0 +0.02(+0.13%)
Jul 25, 2019 18.88 18.88 18.86 18.86 202 -0.03(-0.18%)
Jul 24, 2019 18.91 18.91 18.88 18.90 81,894 +0.04(+0.24%)
Jul 23, 2019 18.90 18.90 18.85 18.85 3,601 +0.00(+0.00%)
Jul 22, 2019 18.87 18.87 18.85 18.85 2,293 +0.02(+0.11%)
Jul 19, 2019 18.86 18.86 18.82 18.84 10,630 -0.05(-0.26%)
Jul 18, 2019 18.84 18.88 18.80 18.88 10,914 +0.02(+0.13%)
Jul 17, 2019 18.86 18.86 18.86 18.86 5 +0.05(+0.26%)
Jul 16, 2019 18.81 18.81 18.81 18.81 136 -0.02(-0.11%)
Jul 15, 2019 18.83 18.83 18.83 18.83 7 +0.01(+0.05%)
Jul 12, 2019 18.82 18.82 18.81 18.82 2,024 +0.01(+0.05%)
Jul 11, 2019 18.85 18.85 18.81 18.81 3,158 -0.04(-0.21%)
Jul 10, 2019 18.85 18.85 18.85 18.85 0 +0.02(+0.10%)
Jul 09, 2019 18.83 18.83 18.83 18.83 0 -0.01(-0.06%)
Jul 08, 2019 18.84 18.84 18.84 18.84 0 -0.01(-0.05%)
Jul 05, 2019 18.85 18.85 18.85 18.85 101 -0.09(-0.47%)
Jul 03, 2019 18.94 18.94 18.94 18.94 0 +0.02(+0.10%)
Jul 02, 2019 18.92 18.92 18.92 18.92 102 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.