Indicators

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.90	17.90	17.90	17.90	1,842	+0.03(+0.16%)
Jul 30, 2018	17.85	17.87	17.85	17.87	3,506	-0.01(-0.05%)
Jul 27, 2018	17.88	17.88	17.88	17.88	935	+0.01(+0.05%)
Jul 26, 2018	17.89	17.91	17.87	17.87	49,751	-0.04(-0.21%)
Jul 25, 2018	17.92	17.92	17.90	17.91	1,433	+0.01(+0.07%)
Jul 24, 2018	17.90	17.90	17.90	17.90	708	+0.02(+0.09%)
Jul 23, 2018	17.90	17.90	17.88	17.88	1,230	-0.11(-0.60%)
Jul 19, 2018		17.99	17.99	17.99	27	+0.02(+0.14%)
Jul 18, 2018	17.96	17.96	17.96	17.96	321	-0.01(-0.06%)
Jul 17, 2018	17.98	17.98	17.97	17.97	742	-0.01(-0.06%)
Jul 16, 2018	17.98	17.98	17.98	17.98	2,026	-0.02(-0.12%)
Jul 13, 2018	17.99	18.01	17.99	18.01	498,572	+0.01(+0.05%)
Jul 12, 2018	17.98	18.00	17.97	18.00	4,099	+0.00(+0.00%)
Jul 11, 2018	17.98	18.00	17.98	18.00	443	+0.02(+0.13%)
Jul 09, 2018		17.97	17.97	17.97	51	-0.01(-0.04%)
Jul 05, 2018		17.98	17.98	17.98	0	+0.01(+0.04%)
Jul 03, 2018		17.97	17.97	17.97	0	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.