Indicators

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.67	18.70	18.67	18.70	12,577	+0.05(+0.25%)
Jul 28, 2016	18.61	18.66	18.61	18.65	12,723	+0.00(+0.02%)
Jul 27, 2016	18.62	18.66	18.62	18.65	3,750	+0.03(+0.18%)
Jul 26, 2016	18.62	18.62	18.58	18.61	214,922	-0.01(-0.05%)
Jul 25, 2016	18.63	18.63	18.61	18.62	21,241	+0.00(+0.01%)
Jul 22, 2016	18.66	18.66	18.62	18.62	1,450	+0.02(+0.09%)
Jul 21, 2016	18.58	18.60	18.58	18.60	79,207	-0.00(-0.00%)
Jul 20, 2016	18.63	18.63	18.60	18.60	17,748	-0.03(-0.15%)
Jul 19, 2016	18.70	18.70	18.59	18.63	107,127	+0.00(+0.00%)
Jul 18, 2016	18.62	18.63	18.62	18.63	8,377	+0.06(+0.31%)
Jul 15, 2016	18.60	18.64	18.57	18.57	31,194	-0.07(-0.35%)
Jul 14, 2016	18.61	18.64	18.60	18.64	23,718	-0.01(-0.05%)
Jul 13, 2016	18.64	18.66	18.64	18.65	48,791	+0.04(+0.20%)
Jul 12, 2016	18.64	18.64	18.61	18.61	12,575	-0.05(-0.25%)
Jul 11, 2016	18.68	18.70	18.66	18.66	20,702	-0.01(-0.08%)
Jul 08, 2016	18.65	18.70	18.67	18.67	261,090	+0.00(+0.00%)
Jul 07, 2016	18.64	18.67	18.64	18.67	13,587	-0.00(-0.00%)
Jul 06, 2016	19.07	19.07	18.65	18.67	13,341	+0.02(+0.10%)
Jul 05, 2016	18.66	18.66	18.66	18.66	10,913	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.