Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.04	18.13	17.98	18.08	18,498	+0.15(+0.85%)
Jul 28, 2023	17.90	17.93	17.78	17.93	8,210	+0.33(+1.89%)
Jul 27, 2023	18.04	18.04	17.60	17.60	16,385	-0.37(-2.06%)
Jul 26, 2023	17.85	17.97	17.72	17.97	9,261	+0.07(+0.37%)
Jul 25, 2023	18.06	18.13	17.83	17.90	8,061	+0.04(+0.21%)
Jul 24, 2023	17.67	17.88	17.51	17.86	8,942	+0.28(+1.57%)
Jul 21, 2023	17.45	17.66	17.45	17.59	14,458	+0.41(+2.38%)
Jul 20, 2023	17.32	17.32	17.17	17.18	2,441	-0.14(-0.82%)
Jul 19, 2023	17.26	17.33	17.15	17.32	5,652	+0.04(+0.22%)
Jul 18, 2023	17.05	17.28	17.05	17.28	9,011	+0.19(+1.11%)
Jul 17, 2023	16.79	17.11	16.79	17.09	8,445	+0.11(+0.67%)
Jul 14, 2023	17.09	17.17	16.92	16.98	16,207	-0.37(-2.14%)
Jul 13, 2023	17.36	17.47	17.33	17.35	8,869	+0.12(+0.72%)
Jul 12, 2023	17.46	17.52	17.23	17.23	7,933	+0.12(+0.69%)
Jul 11, 2023	16.76	17.11	16.57	17.11	8,742	-0.04(-0.25%)
Jul 10, 2023	17.32	17.34	17.12	17.15	16,025	-0.20(-1.16%)
Jul 07, 2023	17.00	17.45	17.00	17.35	15,269	+0.69(+4.12%)
Jul 06, 2023	17.06	17.06	16.67	16.67	13,083	-0.58(-3.36%)
Jul 05, 2023	17.08	17.36	17.01	17.25	16,695	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.