Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.90	33.06	32.90	33.00	128,671	+0.38(+1.17%)
Jul 30, 2018	32.62	32.62	32.62	32.62	238	-0.01(-0.03%)
Jul 27, 2018	32.63	32.63	32.63	32.63	107	+0.00(+0.01%)
Jul 26, 2018		32.63	32.63	32.63	25	+0.24(+0.73%)
Jul 25, 2018	32.22	32.39	32.22	32.39	526	+0.39(+1.22%)
Jul 23, 2018		32.00	32.00	32.00	84	-0.59(-1.82%)
Jul 18, 2018		32.59	32.59	32.59	13	+0.39(+1.21%)
Jul 13, 2018		32.20	32.20	32.20	4	-0.01(-0.03%)
Jul 12, 2018	32.22	32.22	32.21	32.21	537	+0.15(+0.46%)
Jul 11, 2018	32.06	32.06	32.06	32.06	1,877	-0.54(-1.67%)
Jul 10, 2018	32.59	32.63	32.59	32.61	1,822	+0.53(+1.64%)
Jul 06, 2018		32.08	32.08	32.08	33	+0.17(+0.53%)
Jul 05, 2018	31.80	31.91	31.80	31.91	540	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.