Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.38	35.55	35.38	35.49	119,648	+0.41(+1.17%)
Jul 30, 2018	35.08	35.08	35.08	35.08	222	-0.01(-0.03%)
Jul 27, 2018	35.09	35.09	35.09	35.09	100	+0.00(+0.01%)
Jul 26, 2018		35.09	35.09	35.09	24	+0.26(+0.73%)
Jul 25, 2018	34.65	34.83	34.65	34.83	490	+0.42(+1.22%)
Jul 23, 2018		34.41	34.41	34.41	79	-0.64(-1.82%)
Jul 18, 2018		35.05	35.05	35.05	13	+0.42(+1.21%)
Jul 13, 2018		34.63	34.63	34.63	4	-0.01(-0.03%)
Jul 12, 2018	34.65	34.65	34.64	34.64	500	+0.16(+0.46%)
Jul 11, 2018	34.48	34.48	34.48	34.48	1,746	-0.59(-1.67%)
Jul 10, 2018	35.05	35.09	35.05	35.07	1,695	+0.57(+1.64%)
Jul 06, 2018		34.50	34.50	34.50	31	+0.18(+0.53%)
Jul 05, 2018	34.20	34.32	34.20	34.32	503	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.