Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.39	11.54	11.32	11.53	687,905	+0.02(+0.19%)
Jul 28, 2011	11.49	11.63	11.40	11.51	1,350,073	+0.01(+0.12%)
Jul 27, 2011	11.79	11.79	11.49	11.49	880,565	-0.34(-2.89%)
Jul 26, 2011	11.84	11.89	11.75	11.84	1,414,384	+0.02(+0.18%)
Jul 25, 2011	11.84	11.89	11.77	11.82	2,172,904	-0.12(-1.01%)
Jul 22, 2011	11.95	11.95	11.92	11.94	2,841,952	+0.06(+0.48%)
Jul 21, 2011	11.87	11.94	11.84	11.88	7,235,085	+0.09(+0.79%)
Jul 20, 2011	11.77	11.79	11.68	11.79	19,187,176	+0.09(+0.79%)
Jul 19, 2011	11.55	11.71	11.55	11.69	169,021	+0.19(+1.67%)
Jul 18, 2011	11.54	11.54	11.42	11.50	55,843	-0.08(-0.68%)
Jul 15, 2011	11.47	11.58	11.43	11.58	47,382	+0.13(+1.12%)
Jul 14, 2011	11.61	11.61	11.40	11.45	197,016	-0.11(-0.99%)
Jul 13, 2011	11.74	11.74	11.54	11.57	103,518	-0.09(-0.79%)
Jul 12, 2011	11.62	11.84	11.62	11.66	415,959	+0.01(+0.12%)
Jul 11, 2011	11.72	11.74	11.63	11.64	107,534	-0.21(-1.74%)
Jul 08, 2011	11.77	11.85	11.70	11.85	42,162	-0.03(-0.24%)
Jul 07, 2011	11.87	11.89	11.80	11.88	215,844	+0.15(+1.28%)
Jul 06, 2011	11.61	11.73	11.59	11.73	92,047	+0.09(+0.80%)
Jul 05, 2011	11.55	11.65	11.50	11.64	83,468	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.