Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.24 -0.19 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.156 6.184 6.121 6.177 21,574 +0.01(+0.22%)
Jul 30, 2009 6.094 6.211 6.094 6.163 9,606 +0.22(+3.65%)
Jul 29, 2009 5.963 5.977 5.906 5.946 6,099 -0.07(-1.09%)
Jul 28, 2009 5.956 6.011 5.936 6.011 33,951 +0.03(+0.58%)
Jul 27, 2009 5.963 6.025 5.915 5.977 78,510 +0.04(+0.70%)
Jul 24, 2009 5.846 5.936 5.805 5.936 1,748 +0.05(+0.82%)
Jul 23, 2009 5.695 5.922 5.688 5.887 14,067 +0.21(+3.64%)
Jul 22, 2009 5.584 5.715 5.584 5.681 14,670 +0.08(+1.48%)
Jul 21, 2009 5.722 5.722 5.543 5.598 12,188 -0.08(-1.45%)
Jul 20, 2009 5.543 5.681 5.543 5.681 30,507 +0.20(+3.64%)
Jul 17, 2009 5.516 5.516 5.457 5.481 4,925 -0.15(-2.69%)
Jul 16, 2009 5.571 5.640 5.474 5.633 7,648 +0.06(+0.99%)
Jul 15, 2009 5.461 5.640 5.433 5.578 20,046 +0.20(+3.71%)
Jul 14, 2009 5.268 5.378 5.268 5.378 3,157 +0.19(+3.73%)
Jul 13, 2009 5.089 5.185 5.081 5.185 2,333 +0.12(+2.44%)
Jul 10, 2009 5.116 5.116 4.985 5.061 17,333 -0.09(-1.72%)
Jul 09, 2009 5.246 5.246 5.148 5.150 13,488 +0.04(+0.79%)
Jul 08, 2009 5.240 5.240 5.075 5.109 12,718 -0.18(-3.46%)
Jul 07, 2009 5.495 5.495 5.293 5.293 17,551 -0.10(-1.84%)
Jul 06, 2009 5.337 5.400 5.337 5.392 1,797 +0.07(+1.29%)
Jul 02, 2009 5.488 5.488 5.323 5.323 10,897 -0.31(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.