Indicators

GX Copper Miners ETF (NY: COPX )

48.06 -0.34 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.62	21.79	21.50	21.75	77,219	+0.51(+2.40%)
Jul 28, 2017	21.06	21.26	20.95	21.23	32,112	-0.02(-0.08%)
Jul 27, 2017	21.62	21.62	21.11	21.25	50,499	-0.31(-1.44%)
Jul 26, 2017	21.11	21.58	21.07	21.56	90,117	+0.78(+3.75%)
Jul 25, 2017	20.08	20.91	20.08	20.79	132,333	+0.88(+4.43%)
Jul 24, 2017	19.81	19.93	19.77	19.90	7,820	+0.07(+0.35%)
Jul 21, 2017	19.87	19.94	19.69	19.83	34,009	+0.02(+0.09%)
Jul 20, 2017	20.04	20.04	19.81	19.82	29,529	-0.38(-1.88%)
Jul 19, 2017	20.25	20.32	20.08	20.20	25,775	+0.10(+0.52%)
Jul 18, 2017	20.08	20.11	20.00	20.09	24,039	+0.13(+0.65%)
Jul 17, 2017	19.64	20.01	19.64	19.96	71,655	+0.51(+2.62%)
Jul 14, 2017	19.40	19.46	19.38	19.45	42,255	+0.19(+0.99%)
Jul 13, 2017	19.18	19.29	19.15	19.26	13,800	+0.16(+0.81%)
Jul 12, 2017	19.07	19.24	18.99	19.11	35,400	+0.22(+1.14%)
Jul 11, 2017	18.41	18.90	18.41	18.89	39,286	+0.46(+2.49%)
Jul 10, 2017	18.08	18.43	17.88	18.43	86,548	+0.22(+1.24%)
Jul 07, 2017	18.21	18.26	17.94	18.21	27,579	+0.02(+0.10%)
Jul 06, 2017	18.30	18.35	18.19	18.19	8,221	-0.16(-0.90%)
Jul 05, 2017	18.42	18.44	18.23	18.35	54,786	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.