Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.51	19.45	18.37	19.35	116,047	+0.82(+4.42%)
Jul 28, 2016	18.82	18.99	18.49	18.53	87,051	-0.27(-1.44%)
Jul 27, 2016	19.18	19.33	18.58	18.80	315,397	-0.23(-1.21%)
Jul 26, 2016	18.91	19.32	18.74	19.03	100,681	+0.13(+0.69%)
Jul 25, 2016	19.22	19.45	18.71	18.90	75,149	-0.52(-2.70%)
Jul 22, 2016	19.64	19.64	19.23	19.42	65,507	-0.28(-1.41%)
Jul 21, 2016	19.65	20.06	19.59	19.70	93,527	-0.01(-0.04%)
Jul 20, 2016	19.65	20.18	19.47	19.71	101,685	-0.01(-0.04%)
Jul 19, 2016	19.52	19.94	19.23	19.72	328,444	+0.09(+0.46%)
Jul 18, 2016	19.74	20.02	19.31	19.63	147,874	-0.20(-1.03%)
Jul 15, 2016	20.29	20.69	19.72	19.83	147,456	-0.43(-2.10%)
Jul 14, 2016	19.81	20.60	19.76	20.26	114,543	+0.62(+3.17%)
Jul 13, 2016	20.42	20.46	19.40	19.64	162,037	-0.82(-4.01%)
Jul 12, 2016	20.31	20.69	20.11	20.46	57,551	+0.55(+2.76%)
Jul 11, 2016	20.11	20.39	19.70	19.91	108,624	-0.18(-0.90%)
Jul 08, 2016		20.70	19.97	20.09	201,396	-0.13(-0.65%)
Jul 07, 2016	21.00	21.17	19.85	20.22	98,420	-0.57(-2.76%)
Jul 06, 2016				20.79	43,983	+0.52(+2.55%)
Jul 05, 2016	20.39	20.74	19.81	20.28	84,620	-0.52(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.