Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.352	4.473	4.352	4.394	4,180	+0.05(+1.21%)
Jul 28, 2005	4.316	4.342	4.305	4.342	1,520	+0.02(+0.36%)
Jul 27, 2005	4.421	4.447	4.326	4.326	5,890	-0.12(-2.72%)
Jul 26, 2005	4.368	4.447	4.368	4.447	2,660	+0.06(+1.44%)
Jul 25, 2005	4.473	4.473	4.384	4.384	1,140	-0.06(-1.42%)
Jul 22, 2005	4.447	4.447	4.447	4.447	2,280	-0.03(-0.59%)
Jul 21, 2005	4.473	4.473	4.473	4.473	190	+0.00(+0.00%)
Jul 20, 2005	4.473	4.473	4.473	4.473	1,140	+0.00(+0.00%)
Jul 19, 2005	4.552	4.552	4.473	4.473	5,510	-0.11(-2.30%)
Jul 18, 2005	4.531	4.579	4.531	4.579	1,710	+0.10(+2.23%)
Jul 15, 2005	4.479	4.479	4.479	4.479	2,470	-0.05(-1.05%)
Jul 14, 2005	4.526	4.526	4.526	4.526	0	+0.00(+0.00%)
Jul 13, 2005	4.526	4.526	4.526	4.526	0	+0.00(+0.00%)
Jul 12, 2005	4.526	4.526	4.526	4.526	190	+0.03(+0.58%)
Jul 11, 2005	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jul 08, 2005	4.500	4.500	4.500	4.500	380	-0.03(-0.58%)
Jul 07, 2005	4.579	4.579	4.473	4.526	2,850	-0.02(-0.35%)
Jul 06, 2005	4.605	4.621	4.542	4.542	3,610	-0.11(-2.27%)
Jul 05, 2005	4.647	4.647	4.647	4.647	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.