Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.04	51.18	50.85	51.08	225,843	+0.21(+0.41%)
Jul 28, 2023	51.04	51.04	50.61	50.87	148,314	+0.32(+0.63%)
Jul 27, 2023	51.38	51.38	50.41	50.55	171,153	-0.53(-1.03%)
Jul 26, 2023	50.84	51.16	50.81	51.08	154,475	+0.10(+0.19%)
Jul 25, 2023	50.76	51.12	50.75	50.98	232,087	+0.15(+0.29%)
Jul 24, 2023	50.83	50.96	50.70	50.83	109,322	+0.02(+0.04%)
Jul 21, 2023	51.07	51.07	50.69	50.81	154,502	-0.02(-0.04%)
Jul 20, 2023	51.06	51.06	50.62	50.83	169,931	-0.21(-0.41%)
Jul 19, 2023	50.98	51.11	50.83	51.04	151,911	+0.16(+0.31%)
Jul 18, 2023	50.50	50.94	50.50	50.88	171,094	+0.37(+0.73%)
Jul 17, 2023	50.17	50.63	50.05	50.51	108,248	+0.26(+0.51%)
Jul 14, 2023	50.68	50.68	50.09	50.25	97,567	-0.42(-0.82%)
Jul 13, 2023	50.55	50.71	50.41	50.67	228,190	+0.28(+0.55%)
Jul 12, 2023	50.61	50.61	50.29	50.39	259,783	+0.31(+0.61%)
Jul 11, 2023	49.66	50.10	49.61	50.09	172,990	+0.57(+1.14%)
Jul 10, 2023	48.91	49.52	48.80	49.52	210,147	+0.54(+1.09%)
Jul 07, 2023	48.62	49.36	48.60	48.98	97,101	+0.32(+0.65%)
Jul 06, 2023	48.64	48.67	48.22	48.67	155,715	-0.46(-0.93%)
Jul 05, 2023	49.21	49.27	48.98	49.12	249,203	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.