Indicators

JH Midcap Multifactor ETF (NY: JHMM )

54.75 -0.59 (-1.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.40	25.47	25.36	25.45	2,546	+0.02(+0.06%)
Jul 28, 2016	25.29	25.47	25.29	25.43	49,269	+0.07(+0.29%)
Jul 27, 2016	25.41	25.41	25.29	25.36	3,938,290	-0.15(-0.58%)
Jul 26, 2016	25.47	26.51	25.39	25.50	36,402	+0.16(+0.62%)
Jul 25, 2016	25.39	25.39	25.29	25.35	37,280	-0.06(-0.25%)
Jul 22, 2016	25.29	25.42	25.23	25.41	35,768	+0.20(+0.78%)
Jul 21, 2016	25.38	25.46	25.22	25.22	4,686	-0.13(-0.52%)
Jul 20, 2016	25.31	25.35	25.31	25.35	5,124	+0.23(+0.93%)
Jul 19, 2016	25.18	25.20	25.11	25.12	10,734	-0.15(-0.59%)
Jul 18, 2016	25.13	25.37	25.13	25.27	7,756	+0.07(+0.29%)
Jul 15, 2016	25.26	25.26	25.16	25.19	22,964	-0.02(-0.06%)
Jul 14, 2016	25.24	25.29	25.21	25.21	4,029	+0.10(+0.40%)
Jul 13, 2016	25.11	25.11	25.10	25.11	802	-0.09(-0.35%)
Jul 12, 2016	25.04	25.20	25.04	25.20	1,806	+0.25(+1.01%)
Jul 11, 2016	24.92	24.96	24.92	24.94	5,511	+0.15(+0.59%)
Jul 08, 2016	24.56	24.82	24.31	24.80	4,748	+0.49(+2.01%)
Jul 07, 2016	24.46	24.53	24.29	24.31	3,894	+0.07(+0.30%)
Jul 05, 2016	24.23	24.23	24.11	24.23	1,025	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.