Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.35	23.49	23.35	23.48	21,112	+0.27(+1.16%)
Jul 28, 2022	23.07	23.24	23.07	23.21	9,016	-0.06(-0.24%)
Jul 27, 2022	23.17	23.28	23.14	23.27	20,233	+0.23(+0.99%)
Jul 26, 2022	23.08	23.08	23.04	23.04	1,105	-0.05(-0.23%)
Jul 25, 2022	23.06	23.09	23.03	23.09	11,431	+0.22(+0.96%)
Jul 22, 2022	22.97	22.97	22.81	22.87	9,258	-0.12(-0.52%)
Jul 21, 2022	22.76	22.99	22.76	22.99	7,954	+0.13(+0.56%)
Jul 20, 2022	22.95	22.95	22.86	22.86	4,411	-0.20(-0.85%)
Jul 19, 2022	22.91	23.06	22.91	23.06	21,556	+0.40(+1.76%)
Jul 18, 2022	22.83	22.85	22.66	22.66	1,544	+0.01(+0.05%)
Jul 15, 2022	22.60	22.65	22.60	22.65	1,472	+0.32(+1.41%)
Jul 14, 2022	22.19	22.34	22.19	22.33	120,336	-0.33(-1.47%)
Jul 13, 2022	22.58	22.73	22.58	22.67	17,757	-0.04(-0.18%)
Jul 12, 2022	22.69	22.82	22.69	22.71	1,957	+0.02(+0.09%)
Jul 11, 2022	22.74	22.77	22.69	22.69	2,399	+0.00(+0.01%)
Jul 08, 2022	22.81	22.81	22.64	22.69	2,783	-0.11(-0.47%)
Jul 07, 2022	22.73	22.79	22.73	22.79	277	+0.18(+0.80%)
Jul 06, 2022	22.54	22.64	22.44	22.61	16,910	+0.06(+0.26%)
Jul 05, 2022	22.49	22.55	22.24	22.55	49,535	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.