Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.01	22.01	21.73	21.98	34,872	+0.25(+1.16%)
Jul 30, 2018	21.80	21.80	21.73	21.73	1,788	+0.01(+0.07%)
Jul 27, 2018	21.72	21.72	21.72	21.72	1,346	+0.01(+0.04%)
Jul 26, 2018	21.63	21.71	21.63	21.71	3,832	-0.04(-0.16%)
Jul 25, 2018	21.61	21.74	21.61	21.74	1,884	-0.07(-0.33%)
Jul 24, 2018	21.81	21.82	21.81	21.81	1,161	+0.11(+0.53%)
Jul 20, 2018		21.70	21.70	21.70	8	-0.00(-0.02%)
Jul 19, 2018	21.72	21.72	21.70	21.70	421	+0.01(+0.05%)
Jul 18, 2018	21.66	21.70	21.66	21.69	7,279	+0.05(+0.23%)
Jul 17, 2018	21.62	21.64	21.62	21.64	1,183	+0.17(+0.81%)
Jul 16, 2018	21.47	21.47	21.47	21.47	1,153	-0.25(-1.13%)
Jul 13, 2018	21.72	21.72	21.72	21.72	790	+0.02(+0.08%)
Jul 12, 2018	21.63	21.70	21.63	21.70	6,973	+0.20(+0.91%)
Jul 11, 2018	21.49	21.50	21.49	21.50	631	-0.24(-1.09%)
Jul 10, 2018	21.78	21.78	21.74	21.74	2,094	-0.04(-0.16%)
Jul 09, 2018	21.77	21.77	21.77	21.77	538	+0.20(+0.93%)
Jul 06, 2018	21.40	21.58	21.39	21.57	12,059	+0.04(+0.16%)
Jul 05, 2018	21.39	21.54	21.39	21.54	101,543	+0.08(+0.37%)
Jul 03, 2018		21.46	21.46	21.46	0	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.