Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.88	19.95	19.84	19.93	593,241	-0.01(-0.05%)
Jul 28, 2017	19.96	20.00	19.92	19.94	167,360	+0.01(+0.05%)
Jul 27, 2017	19.92	19.97	19.87	19.93	347,952	+0.22(+1.12%)
Jul 26, 2017	19.53	19.73	19.53	19.71	1,529,401	+0.17(+0.87%)
Jul 25, 2017	19.81	19.81	19.54	19.54	722,547	-0.32(-1.61%)
Jul 24, 2017	19.90	19.92	19.80	19.86	556,847	-0.27(-1.34%)
Jul 21, 2017	20.20	20.29	20.13	20.13	790,866	-0.12(-0.59%)
Jul 20, 2017	20.29	20.31	20.20	20.25	455,340	-0.01(-0.05%)
Jul 19, 2017	20.00	20.27	20.00	20.26	428,850	+0.30(+1.50%)
Jul 18, 2017	20.16	20.20	19.94	19.96	441,116	-0.07(-0.35%)
Jul 17, 2017	20.00	20.06	19.93	20.03	439,776	-0.04(-0.20%)
Jul 14, 2017	20.00	20.10	19.98	20.07	297,991	+0.12(+0.60%)
Jul 13, 2017	20.05	20.07	19.92	19.95	582,443	-0.16(-0.80%)
Jul 12, 2017	20.08	20.19	20.04	20.11	1,193,347	-0.02(-0.10%)
Jul 11, 2017	20.01	20.16	19.93	20.13	1,087,602	+0.01(+0.05%)
Jul 10, 2017	20.22	20.26	20.09	20.12	836,043	+0.02(+0.10%)
Jul 07, 2017	20.04	20.18	20.01	20.10	625,251	+0.04(+0.20%)
Jul 06, 2017	19.97	20.07	19.88	20.06	871,719	-0.11(-0.55%)
Jul 05, 2017	20.23	20.30	19.96	20.17	2,448,691	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.