Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.34	32.40	32.17	32.25	1,374,564	-0.26(-0.80%)
Jul 28, 2011	32.65	32.76	32.47	32.51	1,370,899	-0.21(-0.64%)
Jul 27, 2011	32.74	32.86	32.52	32.72	1,696,729	-0.06(-0.18%)
Jul 26, 2011	32.60	32.84	32.52	32.78	1,456,005	+0.27(+0.83%)
Jul 25, 2011	32.58	32.59	32.34	32.51	1,143,532	-0.30(-0.91%)
Jul 22, 2011	32.61	32.83	32.61	32.81	855,505	+0.22(+0.68%)
Jul 21, 2011	32.81	32.91	32.48	32.59	1,617,896	-0.12(-0.37%)
Jul 20, 2011	32.83	32.90	32.63	32.71	712,882	-0.10(-0.30%)
Jul 19, 2011	33.02	33.15	32.69	32.81	1,239,277	+0.20(+0.61%)
Jul 18, 2011	32.59	32.70	32.38	32.61	1,518,744	-0.21(-0.64%)
Jul 15, 2011	33.10	33.12	32.74	32.82	2,665,647	-0.11(-0.33%)
Jul 14, 2011	33.26	33.32	32.78	32.93	1,845,430	-0.37(-1.11%)
Jul 13, 2011	32.92	33.42	32.91	33.30	3,900,659	+0.54(+1.65%)
Jul 12, 2011	32.36	32.85	32.36	32.76	8,987,580	+0.25(+0.77%)
Jul 11, 2011	32.41	32.62	32.35	32.51	1,452,561	-0.13(-0.40%)
Jul 08, 2011	32.74	32.84	32.55	32.64	964,692	-0.06(-0.18%)
Jul 07, 2011	32.47	32.85	32.45	32.70	1,807,264	+0.37(+1.14%)
Jul 06, 2011	32.34	32.52	32.23	32.33	794,313	-0.21(-0.65%)
Jul 05, 2011	32.44	32.64	32.31	32.54	1,946,099	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.