Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.45 -0.29 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.63	25.63	25.32	25.52	23,299	+0.07(+0.29%)
Jul 28, 2016	25.34	25.48	25.31	25.45	32,097	+0.13(+0.51%)
Jul 27, 2016	25.50	25.50	25.26	25.32	65,240	-0.12(-0.47%)
Jul 26, 2016	25.47	25.50	25.31	25.44	16,380	+0.06(+0.24%)
Jul 25, 2016	25.50	25.50	25.30	25.38	75,175	-0.05(-0.18%)
Jul 22, 2016	25.35	25.49	25.25	25.43	71,387	+0.10(+0.38%)
Jul 21, 2016	25.49	25.49	25.20	25.33	37,448	-0.03(-0.12%)
Jul 20, 2016	25.22	25.39	25.21	25.36	34,907	+0.18(+0.73%)
Jul 19, 2016	25.25	25.25	25.10	25.18	35,297	-0.08(-0.33%)
Jul 18, 2016	24.96	25.28	24.96	25.26	18,784	+0.11(+0.43%)
Jul 15, 2016	25.55	25.55	25.15	25.15	27,519	-0.06(-0.24%)
Jul 14, 2016	25.25	25.28	25.15	25.21	12,120	+0.04(+0.17%)
Jul 13, 2016	25.33	25.33	25.10	25.17	23,898	-0.05(-0.21%)
Jul 12, 2016	25.34	25.34	25.13	25.22	37,354	+0.23(+0.90%)
Jul 11, 2016	25.04	25.04	24.91	24.99	12,921	+0.16(+0.66%)
Jul 08, 2016	24.47	24.86	24.40	24.83	19,662	+0.43(+1.76%)
Jul 07, 2016	24.29	24.58	24.29	24.40	14,972	+0.01(+0.04%)
Jul 06, 2016	24.24	24.41	24.14	24.39	66,845	+0.12(+0.48%)
Jul 05, 2016	24.34	24.34	24.14	24.27	23,512	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.