Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.15	11.70	11.02	11.57	134,665	+0.45(+4.05%)
Jul 28, 2016	11.21	11.21	10.91	11.12	49,920	-0.09(-0.78%)
Jul 27, 2016	11.27	11.30	11.02	11.21	69,985	+0.06(+0.56%)
Jul 26, 2016	11.27	11.44	11.02	11.15	374,652	-0.06(-0.56%)
Jul 25, 2016	11.42	11.53	11.06	11.21	155,979	-0.30(-2.61%)
Jul 22, 2016	11.69	11.76	11.48	11.51	147,201	-0.27(-2.29%)
Jul 21, 2016	11.46	11.84	11.18	11.78	228,162	+0.13(+1.07%)
Jul 20, 2016	11.80	11.90	11.39	11.65	47,868	-0.18(-1.53%)
Jul 19, 2016	11.90	11.97	11.67	11.84	191,176	-0.01(-0.11%)
Jul 18, 2016	11.15	12.05	11.15	11.85	111,063	+0.57(+5.05%)
Jul 15, 2016	10.71	11.28	10.65	11.28	256,779	+0.66(+6.19%)
Jul 14, 2016	10.39	10.65	10.38	10.62	138,341	+0.20(+1.92%)
Jul 13, 2016	10.42	10.45	10.21	10.42	65,106	+0.03(+0.24%)
Jul 12, 2016	10.49	10.52	10.14	10.39	37,961	-0.03(-0.30%)
Jul 11, 2016	10.65	10.80	10.42	10.43	21,495	-0.02(-0.18%)
Jul 08, 2016	10.48	10.50	10.36	10.44	32,399	+0.06(+0.60%)
Jul 07, 2016	10.65	10.65	10.32	10.38	27,333	-0.31(-2.93%)
Jul 06, 2016	10.71	10.78	10.32	10.70	29,163	-0.04(-0.41%)
Jul 05, 2016	10.81	10.81	10.47	10.74	29,938	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.