Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.45	11.62	11.28	11.45	528,358	-0.10(-0.87%)
Jul 28, 2011	11.77	11.94	11.52	11.55	439,075	-0.22(-1.87%)
Jul 27, 2011	11.94	11.94	11.72	11.77	509,282	-0.27(-2.24%)
Jul 26, 2011	12.20	12.22	12.00	12.04	486,810	-0.21(-1.71%)
Jul 25, 2011	12.21	12.37	12.12	12.25	368,671	-0.17(-1.37%)
Jul 22, 2011	12.42	12.45	12.32	12.42	535,374	+0.02(+0.16%)
Jul 21, 2011	12.29	12.45	12.13	12.40	299,410	+0.17(+1.39%)
Jul 20, 2011	12.24	12.48	12.13	12.23	404,081	+0.03(+0.25%)
Jul 19, 2011	11.97	12.20	11.95	12.20	371,741	+0.35(+2.95%)
Jul 18, 2011	11.98	12.03	11.67	11.85	360,552	-0.18(-1.50%)
Jul 15, 2011	11.99	12.15	11.88	12.03	373,610	+0.15(+1.26%)
Jul 14, 2011	12.21	12.28	11.84	11.88	415,950	-0.29(-2.38%)
Jul 13, 2011	12.04	12.25	12.03	12.17	341,141	+0.18(+1.50%)
Jul 12, 2011	12.02	12.21	11.90	11.99	480,024	-0.12(-0.99%)
Jul 11, 2011	12.26	12.27	12.06	12.11	387,615	-0.33(-2.65%)
Jul 08, 2011	12.42	12.51	12.32	12.44	277,108	-0.09(-0.72%)
Jul 07, 2011	12.59	12.62	12.49	12.53	391,370	+0.05(+0.40%)
Jul 06, 2011	12.46	12.52	12.32	12.48	396,202	-0.06(-0.48%)
Jul 05, 2011	12.79	12.80	12.48	12.54	498,408	-0.34(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.