Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.570 -0.180 (-3.13%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.090 3.120 3.000 3.000 12,500 -0.09(-2.91%)
Jul 30, 2009 3.000 3.090 2.980 3.090 9,310 +0.19(+6.55%)
Jul 29, 2009 2.920 2.950 2.900 2.900 7,250 -0.06(-1.95%)
Jul 28, 2009 2.980 2.980 2.790 2.958 9,914 -0.04(-1.41%)
Jul 27, 2009 2.750 3.000 2.706 3.000 318,320 +0.25(+9.09%)
Jul 24, 2009 2.700 2.750 2.700 2.750 1,204 +0.00(+0.00%)
Jul 23, 2009 2.770 2.770 2.740 2.750 8,922 -0.06(-2.11%)
Jul 22, 2009 2.660 2.809 2.660 2.809 2,795 +0.16(+6.01%)
Jul 21, 2009 2.650 2.670 2.650 2.650 8,100 +0.05(+1.92%)
Jul 20, 2009 2.490 2.620 2.490 2.600 30,440 +0.05(+1.96%)
Jul 17, 2009 2.550 2.580 2.550 2.550 13,850 -0.05(-1.93%)
Jul 16, 2009 2.600 2.600 2.550 2.600 10,387 +0.00(+0.00%)
Jul 15, 2009 2.400 2.600 2.400 2.600 13,378 +0.17(+7.00%)
Jul 14, 2009 2.400 2.430 2.400 2.430 4,600 +0.05(+2.10%)
Jul 13, 2009 2.490 2.490 2.340 2.380 5,220 -0.04(-1.65%)
Jul 10, 2009 2.420 2.530 2.210 2.420 166,662 +0.01(+0.41%)
Jul 09, 2009 2.410 2.460 2.410 2.410 19,100 -0.06(-2.31%)
Jul 08, 2009 2.460 2.520 2.440 2.467 7,920 -0.05(-2.10%)
Jul 07, 2009 2.510 2.520 2.440 2.520 5,900 +0.05(+2.02%)
Jul 06, 2009 2.590 2.630 2.470 2.470 12,670 -0.05(-1.98%)
Jul 02, 2009 2.800 2.800 2.400 2.520 71,700 +0.08(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.