Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.70 -0.05 (-0.17%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.68	22.61	21.34	22.56	1,170,482	+0.87(+4.02%)
Jul 28, 2022	21.71	22.41	21.63	21.69	575,244	-0.09(-0.41%)
Jul 27, 2022	21.72	21.85	21.49	21.78	2,029,463	+0.50(+2.37%)
Jul 26, 2022	21.71	21.79	21.21	21.28	1,269,014	-0.64(-2.94%)
Jul 25, 2022	22.37	22.37	21.76	21.92	880,736	-0.38(-1.69%)
Jul 22, 2022	22.24	22.56	22.19	22.30	1,017,737	+0.04(+0.18%)
Jul 21, 2022	22.12	22.52	22.05	22.26	1,166,533	-0.06(-0.27%)
Jul 20, 2022	21.73	22.51	21.63	22.32	520,258	+0.60(+2.78%)
Jul 19, 2022	21.53	21.94	21.48	21.71	891,062	+0.37(+1.72%)
Jul 18, 2022	21.19	21.83	21.19	21.34	453,592	+0.35(+1.65%)
Jul 15, 2022	20.76	21.16	20.70	21.00	994,147	+0.45(+2.17%)
Jul 14, 2022	20.41	20.91	20.25	20.55	803,355	-0.28(-1.33%)
Jul 13, 2022	20.71	21.07	20.45	20.83	534,614	-0.31(-1.45%)
Jul 12, 2022	21.06	21.63	20.99	21.14	503,475	+0.04(+0.19%)
Jul 11, 2022	21.51	21.56	20.99	21.10	536,676	-0.59(-2.74%)
Jul 08, 2022	21.56	21.93	21.29	21.69	586,921	+0.04(+0.18%)
Jul 07, 2022	21.78	21.84	21.46	21.65	559,763	+0.67(+3.21%)
Jul 06, 2022	21.16	21.62	20.72	20.98	588,746	-0.40(-1.85%)
Jul 05, 2022	21.29	21.38	20.84	21.37	447,999	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.