Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 40.51 40.61 40.10 40.10 4,146 -0.69(-1.70%)
Jul 30, 2008 40.54 40.80 40.48 40.80 4,160 +0.31(+0.76%)
Jul 29, 2008 40.49 40.49 39.98 40.49 13,169 +0.08(+0.20%)
Jul 28, 2008 41.43 41.43 40.41 40.41 7,617 -2.15(-5.05%)
Jul 25, 2008 42.76 42.76 42.35 42.56 3,929 -0.48(-1.12%)
Jul 24, 2008 43.63 43.70 43.04 43.04 29,300 -0.04(-0.09%)
Jul 23, 2008 42.95 43.29 42.95 43.08 8,486 +0.93(+2.20%)
Jul 22, 2008 41.67 42.18 41.60 42.15 9,276 -0.22(-0.52%)
Jul 21, 2008 42.33 42.37 42.03 42.37 6,512 +1.19(+2.90%)
Jul 18, 2008 41.24 41.41 41.08 41.18 8,145 -0.07(-0.16%)
Jul 17, 2008 41.53 41.65 41.22 41.25 9,865 +0.70(+1.73%)
Jul 16, 2008 39.78 40.60 39.74 40.54 8,383 +1.48(+3.78%)
Jul 15, 2008 39.47 39.48 39.07 39.07 4,233 -0.95(-2.38%)
Jul 14, 2008 40.56 40.56 40.02 40.02 3,689 +0.03(+0.07%)
Jul 11, 2008 39.89 40.01 38.29 40.00 7,196 -0.63(-1.56%)
Jul 10, 2008 40.43 40.72 40.26 40.63 11,060 +0.53(+1.32%)
Jul 09, 2008 40.96 41.13 40.10 40.10 11,748 -0.33(-0.83%)
Jul 08, 2008 40.37 40.44 39.91 40.44 9,680 +0.33(+0.82%)
Jul 07, 2008 40.49 40.84 39.84 40.11 18,877 -0.17(-0.43%)
Jul 04, 2008 40.34 40.36 39.80 40.28 26,918 +0.00(+0.00%)
Jul 03, 2008 40.34 40.36 39.80 40.28 26,918 +1.05(+2.69%)
Jul 02, 2008 40.24 40.35 39.23 39.23 7,926 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.