Indicators

(NY: BITI )

7.510 +0.040 (+0.54%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.96	32.21	31.15	31.59	600,153	-0.15(-0.48%)
Jul 28, 2022	32.76	33.34	31.32	31.74	894,632	-1.47(-4.43%)
Jul 27, 2022	35.95	35.96	32.75	33.21	670,835	-3.43(-9.37%)
Jul 26, 2022	36.59	36.92	36.37	36.65	649,507	+1.57(+4.47%)
Jul 25, 2022	34.95	35.50	34.83	35.08	655,768	+1.05(+3.08%)
Jul 22, 2022	32.55	34.06	32.28	34.03	750,216	+0.99(+3.00%)
Jul 21, 2022	33.84	34.28	33.04	33.04	1,002,560	+0.60(+1.84%)
Jul 20, 2022	32.18	32.81	31.63	32.44	1,053,122	-0.37(-1.11%)
Jul 19, 2022	34.71	35.14	32.37	32.81	1,042,189	-3.05(-8.50%)
Jul 18, 2022	34.75	36.23	33.84	35.86	825,478	-0.69(-1.89%)
Jul 15, 2022	36.97	37.61	36.55	36.55	443,822	-1.04(-2.76%)
Jul 14, 2022	39.53	39.70	37.13	37.59	606,363	-2.08(-5.24%)
Jul 13, 2022	40.95	41.20	38.96	39.67	909,009	-0.69(-1.72%)
Jul 12, 2022	39.34	40.45	39.02	40.36	1,048,058	+2.17(+5.69%)
Jul 11, 2022	38.11	38.55	37.79	38.18	676,854	+2.18(+6.06%)
Jul 08, 2022	36.70	36.98	35.42	36.00	408,701	+0.13(+0.38%)
Jul 07, 2022	38.69	38.76	35.81	35.87	643,283	-3.03(-7.79%)
Jul 06, 2022	39.18	39.40	38.57	38.90	419,718	+0.25(+0.64%)
Jul 05, 2022	40.98	41.14	38.47	38.65	1,126,869	-2.31(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.