Indicators

The Future Fund Active ETF (NY: FFND )

23.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.43	18.61	18.24	18.61	2,991	+0.39(+2.16%)
Jul 28, 2022	18.18	18.21	18.13	18.21	985	+0.62(+3.55%)
Jul 27, 2022	17.38	17.68	17.38	17.59	828	+0.77(+4.59%)
Jul 26, 2022	16.82	16.82	16.82	16.82	28	-0.43(-2.47%)
Jul 25, 2022	17.30	17.30	17.27	17.24	1,445	-0.11(-0.63%)
Jul 22, 2022	17.27	17.36	17.27	17.35	1,142	-0.45(-2.53%)
Jul 21, 2022	17.61	17.80	17.50	17.80	995	+0.31(+1.77%)
Jul 20, 2022	17.49	17.49	17.49	17.49	252	+0.44(+2.58%)
Jul 19, 2022	17.05	17.05	17.05	17.05	206	+0.56(+3.40%)
Jul 18, 2022	16.80	16.85	16.49	16.49	696	+0.07(+0.44%)
Jul 15, 2022	16.19	16.42	16.19	16.42	759	+0.39(+2.42%)
Jul 14, 2022	16.03	16.03	16.03	16.03	37	-0.20(-1.23%)
Jul 13, 2022	15.80	16.28	15.80	16.23	2,399	-0.01(-0.03%)
Jul 12, 2022	16.24	16.24	16.24	16.24	61	-0.23(-1.38%)
Jul 11, 2022	17.05	17.05	16.46	16.46	1,283	-0.56(-3.29%)
Jul 08, 2022	16.91	17.02	16.91	17.02	372	+0.04(+0.26%)
Jul 07, 2022	16.98	16.98	16.98	16.98	108	+0.58(+3.51%)
Jul 06, 2022	16.47	16.47	16.40	16.40	126	-0.08(-0.46%)
Jul 05, 2022	15.95	16.48	15.95	16.48	2,356	+0.48(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.