Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

156.54 +5.73 (+3.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.10	56.60	52.50	56.10	742,355	+2.30(+4.28%)
Jul 28, 2022	52.70	54.20	49.40	53.80	1,073,672	+0.70(+1.32%)
Jul 27, 2022	48.70	54.10	48.10	53.10	987,056	+7.30(+15.94%)
Jul 26, 2022	49.20	49.20	45.20	45.80	615,039	-4.50(-8.95%)
Jul 25, 2022	51.80	52.05	49.00	50.30	507,154	-1.90(-3.64%)
Jul 22, 2022	55.30	57.00	50.90	52.20	904,572	-4.50(-7.94%)
Jul 21, 2022	53.80	56.83	52.10	56.70	930,076	+2.90(+5.39%)
Jul 20, 2022	49.60	54.30	49.10	53.80	1,138,181	+4.90(+10.02%)
Jul 19, 2022	46.00	49.30	44.60	48.90	733,421	+5.00(+11.39%)
Jul 18, 2022	46.20	47.70	43.20	43.90	921,902	-0.40(-0.90%)
Jul 15, 2022	42.30	44.30	41.50	44.30	695,258	+3.70(+9.11%)
Jul 14, 2022	39.40	41.30	37.40	40.60	746,622	+0.20(+0.50%)
Jul 13, 2022	37.70	41.50	37.20	40.40	966,925	-0.10(-0.25%)
Jul 12, 2022	42.20	43.00	39.70	40.50	567,497	-1.00(-2.41%)
Jul 11, 2022	44.10	44.30	40.90	41.50	394,176	-4.30(-9.39%)
Jul 08, 2022	43.90	47.00	43.10	45.80	735,330	+0.00(+0.00%)
Jul 07, 2022	42.90	46.30	42.70	45.80	822,966	+4.00(+9.57%)
Jul 06, 2022	41.10	42.90	40.10	41.80	591,748	+0.40(+0.97%)
Jul 05, 2022	36.00	41.40	35.11	41.40	576,046	+3.40(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.