Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.900 -0.030 (-0.34%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.248	8.630	8.238	8.326	3,375,233	-0.38(-4.39%)
Jul 28, 2022	8.679	8.733	7.856	8.709	7,385,196	-0.20(-2.20%)
Jul 27, 2022	8.503	8.905	8.424	8.905	6,332,483	+0.50(+5.95%)
Jul 26, 2022	8.826	8.831	8.336	8.405	4,631,136	-0.42(-4.78%)
Jul 25, 2022	8.542	8.905	8.292	8.826	5,884,468	+0.22(+2.51%)
Jul 22, 2022	8.836	8.866	8.557	8.611	5,783,574	-0.35(-3.94%)
Jul 21, 2022	8.748	9.067	8.709	8.964	3,710,683	+0.14(+1.56%)
Jul 20, 2022	8.728	8.836	8.562	8.826	4,085,007	+0.10(+1.12%)
Jul 19, 2022	8.444	8.826	8.415	8.728	4,711,877	+0.22(+2.53%)
Jul 18, 2022	8.042	8.728	7.924	8.513	4,467,514	+0.70(+8.91%)
Jul 15, 2022	8.150	8.150	7.483	7.816	4,507,088	-0.37(-4.55%)
Jul 14, 2022	8.199	8.567	7.993	8.189	7,012,681	-0.10(-1.18%)
Jul 13, 2022	7.973	8.434	7.944	8.287	8,046,000	+0.11(+1.32%)
Jul 12, 2022	8.287	8.547	8.003	8.179	7,255,170	-0.18(-2.11%)
Jul 11, 2022	8.336	8.464	7.993	8.356	4,871,460	-0.32(-3.73%)
Jul 08, 2022	8.993	9.013	8.375	8.679	11,138,599	-0.55(-5.95%)
Jul 07, 2022	9.023	9.243	8.606	9.229	6,266,732	+0.23(+2.51%)
Jul 06, 2022	9.121	9.229	8.777	9.003	6,347,435	-0.25(-2.75%)
Jul 05, 2022	8.532	9.258	8.405	9.258	9,817,987	+0.49(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.