Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

21.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.06	15.22	14.67	14.98	2,625,467	-0.08(-0.53%)
Jul 28, 2023	14.46	15.22	14.46	15.06	3,732,475	+0.82(+5.77%)
Jul 27, 2023	14.33	14.96	14.15	14.24	4,621,017	+0.19(+1.34%)
Jul 26, 2023	13.39	14.12	13.38	14.05	2,502,129	+0.54(+4.03%)
Jul 25, 2023	13.85	14.08	13.42	13.50	2,107,441	-0.23(-1.66%)
Jul 24, 2023	13.55	13.85	13.51	13.73	1,789,844	+0.11(+0.80%)
Jul 21, 2023	14.20	14.28	13.50	13.62	3,052,904	-0.64(-4.51%)
Jul 20, 2023	14.10	14.57	14.05	14.27	3,808,177	+0.18(+1.26%)
Jul 19, 2023	13.45	14.29	13.41	14.09	5,470,744	+0.85(+6.43%)
Jul 18, 2023	12.69	13.40	12.68	13.24	3,582,671	+0.57(+4.53%)
Jul 17, 2023	12.41	12.71	12.30	12.66	2,187,485	+0.06(+0.47%)
Jul 14, 2023	12.69	12.75	12.28	12.60	2,469,216	-0.04(-0.31%)
Jul 13, 2023	12.80	12.85	12.39	12.64	2,850,184	+0.00(+0.00%)
Jul 12, 2023	12.88	13.62	12.62	12.64	5,857,502	-0.59(-4.48%)
Jul 11, 2023	12.79	13.45	12.77	13.24	3,983,991	+0.62(+4.94%)
Jul 10, 2023	12.66	12.82	12.48	12.61	1,609,861	+0.04(+0.31%)
Jul 07, 2023	12.55	12.92	12.55	12.57	2,077,383	+0.05(+0.39%)
Jul 06, 2023	12.46	12.60	12.14	12.52	2,227,433	-0.18(-1.40%)
Jul 05, 2023	12.60	12.94	12.49	12.70	2,245,200	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.